Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1785.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C01785000 | 2024-04-24 11:02AM EDT | 2024-05-17 | 213.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517P01785000 | 2024-05-16 3:57PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 2,511 | 50.00% |
| RUTW240524P01785000 | 2024-05-14 1:46PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.15 | 0.00 | - | 3 | 334 | 41.02% |
| RUTW240607P01785000 | 2024-05-16 1:33PM EDT | 2024-06-07 | 0.45 | 0.35 | 0.60 | -0.01 | -2.17% | 3 | 21 | 29.16% |
| RUTW240614P01785000 | 2024-05-10 12:26PM EDT | 2024-06-14 | 1.95 | 0.80 | 1.10 | 0.00 | - | 2 | 15 | 27.69% |
| RUT240719P01785000 | 2024-05-15 2:33PM EDT | 2024-07-19 | 3.58 | 3.50 | 3.80 | 0.00 | - | 17 | 248 | 23.13% |
© 2024 Yahoo. All rights reserved.